Allianz Global Investors Fund - Allianz Euro Credit SRI A

NAV:LU1149865930.FONDNL.EUR, LU1149865930
+ Allianz Global Investors Fund - Allianz Euro Credit SRI A op mijn watchlist
98,750 00:00
-0,060 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 99,960 99,960 99,960
99,960 0 -0,240 -0,24%
04 mrt 99,830 99,830 99,830
99,830 0 -0,130 -0,13%
05 mrt 99,140 99,140 99,140
99,140 0 -0,690 -0,69%
06 mrt 98,540 98,540 98,540
98,540 0 -0,600 -0,61%
07 mrt 98,610 98,610 98,610
98,610 0 +0,070 +0,07%
10 mrt 98,800 98,800 98,800
98,800 0 +0,190 +0,19%
11 mrt 98,570 98,570 98,570
98,570 0 -0,230 -0,23%
12 mrt 98,450 98,450 98,450
98,450 0 -0,120 -0,12%
13 mrt 98,350 98,350 98,350
98,350 0 -0,100 -0,10%
14 mrt 98,180 98,180 98,180
98,180 0 -0,170 -0,17%
17 mrt 98,400 98,400 98,400
98,400 0 +0,220 +0,22%
18 mrt 98,400 98,400 98,400
98,400 0 0,000 0,00%
19 mrt 98,600 98,600 98,600
98,600 0 +0,200 +0,20%
20 mrt 98,720 98,720 98,720
98,720 0 +0,120 +0,12%
21 mrt 0,000 98,810 0,000
0,000 0 +0,090 +0,09%
24 mrt 98,750 98,750 98,750
98,750 0 -0,060 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront