Goldman Sachs Funds III Goldman Sachs Euro Sustainable Credit I Cap EUR

NAV:LU1106537605.FONDNL.EUR, LU1106537605
+ Goldman Sachs Funds III Goldman Sachs Euro Sustainable Credit I Cap EUR op mijn watchlist
5.655,320 00:00
+1,370 (+0,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5.581,860 0,000
0,000 0 +1,540 +0,03%
04 nov 0,000 5.585,720 0,000
0,000 0 +3,860 +0,07%
05 nov 0,000 5.580,660 0,000
0,000 0 -5,060 -0,09%
06 nov 0,000 5.601,870 0,000
0,000 0 +21,210 +0,38%
07 nov 0,000 5.596,850 0,000
0,000 0 -5,020 -0,09%
08 nov 0,000 5.608,230 0,000
0,000 0 +11,380 +0,20%
11 nov 0,000 5.623,730 0,000
0,000 0 +15,500 +0,28%
12 nov 0,000 5.621,470 0,000
0,000 0 -2,260 -0,04%
13 nov 0,000 5.613,020 0,000
0,000 0 -8,450 -0,15%
14 nov 0,000 5.623,050 0,000
0,000 0 +10,030 +0,18%
15 nov 0,000 5.621,500 0,000
0,000 0 -1,550 -0,03%
18 nov 0,000 5.614,510 0,000
0,000 0 -6,990 -0,12%
19 nov 0,000 5.616,930 0,000
0,000 0 +2,420 +0,04%
20 nov 0,000 5.612,480 0,000
0,000 0 -4,450 -0,08%
21 nov 0,000 5.616,040 0,000
0,000 0 +3,560 +0,06%
22 nov 0,000 5.629,370 0,000
0,000 0 +13,330 +0,24%
25 nov 0,000 5.639,430 0,000
0,000 0 +10,060 +0,18%
26 nov 0,000 5.637,370 0,000
0,000 0 -2,060 -0,04%
27 nov 0,000 5.643,100 0,000
0,000 0 +5,730 +0,10%
28 nov 0,000 5.654,530 0,000
0,000 0 +11,430 +0,20%
29 nov 0,000 5.668,470 0,000
0,000 0 +13,940 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront