Goldman Sachs Funds III Goldman Sachs Euro Sustainable Credit I Cap EUR

NAV:LU1106537605.FONDNL.EUR, LU1106537605
+ Goldman Sachs Funds III Goldman Sachs Euro Sustainable Credit I Cap EUR op mijn watchlist
5.655,320 00:00
+1,370 (+0,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5.683,720 0,000
0,000 0 +15,250 +0,27%
03 dec 0,000 5.681,140 0,000
0,000 0 -2,580 -0,05%
04 dec 0,000 5.685,270 0,000
0,000 0 +4,130 +0,07%
05 dec 0,000 5.679,570 0,000
0,000 0 -5,700 -0,10%
06 dec 0,000 5.685,560 0,000
0,000 0 +5,990 +0,11%
09 dec 0,000 5.692,340 0,000
0,000 0 +6,780 +0,12%
10 dec 0,000 5.694,840 0,000
0,000 0 +2,500 +0,04%
11 dec 0,000 5.696,260 0,000
0,000 0 +1,420 +0,02%
12 dec 0,000 5.684,730 0,000
0,000 0 -11,530 -0,20%
13 dec 0,000 5.670,320 0,000
0,000 0 -14,410 -0,25%
16 dec 0,000 5.678,310 0,000
0,000 0 +7,990 +0,14%
17 dec 0,000 5.677,460 0,000
0,000 0 -0,850 -0,01%
18 dec 0,000 5.674,230 0,000
0,000 0 -3,230 -0,06%
19 dec 0,000 5.655,140 0,000
0,000 0 -19,090 -0,34%
20 dec 0,000 5.660,800 0,000
0,000 0 +5,660 +0,10%
23 dec 0,000 5.653,530 0,000
0,000 0 -7,270 -0,13%
24 dec 0,000 5.653,990 0,000
0,000 0 +0,460 +0,01%
27 dec 0,000 5.643,400 0,000
0,000 0 -10,590 -0,19%
30 dec 0,000 5.651,890 0,000
0,000 0 +8,490 +0,15%
31 dec 0,000 5.649,840 0,000
0,000 0 -2,050 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront