Robeco Capital Growth Funds - Robeco QI Global Developed Sustainable Enhanced Index Equities D EUR

NAV:LU1123620707.FONDNL.EUR, LU1123620707
+ Robeco Capital Growth Funds - Robeco QI Global Developed Sustainable Enhanced Index Equities D EUR op mijn watchlist
144,180 00:00
+0,610 (+0,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 143,710 0,000
0,000 0 +0,800 +0,56%
04 nov 0,000 143,020 0,000
0,000 0 -0,690 -0,48%
05 nov 0,000 144,630 0,000
0,000 0 +1,610 +1,13%
07 nov 0,000 149,670 0,000
0,000 0 +5,040 +3,48%
08 nov 0,000 150,520 0,000
0,000 0 +0,850 +0,57%
11 nov 0,000 152,180 0,000
0,000 0 +1,660 +1,10%
12 nov 0,000 151,950 0,000
0,000 0 -0,230 -0,15%
13 nov 0,000 152,220 0,000
0,000 0 +0,270 +0,18%
14 nov 0,000 151,970 0,000
0,000 0 -0,250 -0,16%
15 nov 0,000 150,470 0,000
0,000 0 -1,500 -0,99%
18 nov 0,000 150,420 0,000
0,000 0 -0,050 -0,03%
19 nov 0,000 150,640 0,000
0,000 0 +0,220 +0,15%
20 nov 0,000 151,220 0,000
0,000 0 +0,580 +0,39%
21 nov 0,000 152,490 0,000
0,000 0 +1,270 +0,84%
22 nov 0,000 154,530 0,000
0,000 0 +2,040 +1,34%
25 nov 0,000 153,900 0,000
0,000 0 -0,630 -0,41%
26 nov 0,000 154,390 0,000
0,000 0 +0,490 +0,32%
27 nov 0,000 153,060 0,000
0,000 0 -1,330 -0,86%
29 nov 0,000 154,140 0,000
0,000 0 +1,080 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront