Robeco Capital Growth Funds - Robeco QI Global Developed Sustainable Enhanced Index Equities D EUR

NAV:LU1123620707.FONDNL.EUR, LU1123620707
+ Robeco Capital Growth Funds - Robeco QI Global Developed Sustainable Enhanced Index Equities D EUR op mijn watchlist
143,190 00:00
-2,780 (-1,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 155,950 0,000
0,000 0 +1,810 +1,17%
03 dec 0,000 155,680 0,000
0,000 0 -0,270 -0,17%
04 dec 0,000 156,630 0,000
0,000 0 +0,950 +0,61%
05 dec 0,000 156,140 0,000
0,000 0 -0,490 -0,31%
06 dec 0,000 156,670 0,000
0,000 0 +0,530 +0,34%
09 dec 0,000 155,690 0,000
0,000 0 -0,980 -0,63%
10 dec 0,000 155,980 0,000
0,000 0 +0,290 +0,19%
11 dec 0,000 157,480 0,000
0,000 0 +1,500 +0,96%
12 dec 0,000 156,900 0,000
0,000 0 -0,580 -0,37%
13 dec 0,000 156,050 0,000
0,000 0 -0,850 -0,54%
16 dec 0,000 156,530 0,000
0,000 0 +0,480 +0,31%
17 dec 0,000 155,740 0,000
0,000 0 -0,790 -0,50%
18 dec 0,000 152,330 0,000
0,000 0 -3,410 -2,19%
19 dec 0,000 152,770 0,000
0,000 0 +0,440 +0,29%
20 dec 0,000 153,810 0,000
0,000 0 +1,040 +0,68%
23 dec 0,000 154,690 0,000
0,000 0 +0,880 +0,57%
27 dec 0,000 154,390 0,000
0,000 0 -0,300 -0,19%
30 dec 0,000 153,630 0,000
0,000 0 -0,760 -0,49%
31 dec 0,000 153,540 0,000
0,000 0 -0,090 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront