Invesco Funds SICAV - Invesco Global Income Fund Class A accumulation - EUR

NAV:LU1097688714.FONDNL.EUR, LU1097688714
15,943 00:00
+0,027 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,826 15,826 15,826
15,826 0 -0,069 -0,44%
04 feb 15,823 15,823 15,823
15,823 0 -0,003 -0,02%
05 feb 15,839 15,839 15,839
15,839 0 +0,017 +0,10%
06 feb 15,942 15,942 15,942
15,942 0 +0,103 +0,65%
07 feb 15,949 15,949 15,949
15,949 0 +0,006 +0,04%
10 feb 15,923 15,923 15,923
15,923 0 -0,025 -0,16%
11 feb 15,926 15,926 15,926
15,926 0 +0,003 +0,02%
12 feb 15,912 15,912 15,912
15,912 0 -0,014 -0,09%
13 feb 15,917 15,917 15,917
15,917 0 +0,004 +0,03%