Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio Class P S

NAV:LU0344076905.FONDNL.USD, LU0344076905
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio Class P S op mijn watchlist
13,620 00:00
-0,170 (-1,23%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 13,170 13,170 13,170
13,170 0 -0,180 -1,35%
04 sep 13,090 13,090 13,090
13,090 0 -0,080 -0,61%
05 sep 13,110 13,110 13,110
13,110 0 +0,020 +0,15%
06 sep 13,050 13,050 13,050
13,050 0 -0,060 -0,46%
09 sep 12,980 12,980 12,980
12,980 0 -0,070 -0,54%
10 sep 12,920 12,920 12,920
12,920 0 -0,060 -0,46%
11 sep 12,900 12,900 12,900
12,900 0 -0,020 -0,15%
12 sep 13,080 13,080 13,080
13,080 0 +0,180 +1,40%
13 sep 13,200 13,200 13,200
13,200 0 +0,120 +0,92%
16 sep 13,250 13,250 13,250
13,250 0 +0,050 +0,38%
19 sep 13,430 13,430 13,430
13,430 0 +0,180 +1,36%
20 sep 13,490 13,490 13,490
13,490 0 +0,060 +0,45%
23 sep 13,540 13,540 13,540
13,540 0 +0,050 +0,37%
24 sep 13,810 13,810 13,810
13,810 0 +0,270 +1,99%
25 sep 13,850 13,850 13,850
13,850 0 +0,040 +0,29%
26 sep 14,220 14,220 14,220
14,220 0 +0,370 +2,67%
27 sep 14,240 14,240 14,240
14,240 0 +0,020 +0,14%
30 sep 14,120 14,120 14,120
14,120 0 -0,120 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront