Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio Class P S

NAV:LU0344076905.FONDNL.USD, LU0344076905
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio Class P S op mijn watchlist
13,790 00:00
+0,020 (+0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 13,630 13,630 13,630
13,630 0 +0,190 +1,41%
04 dec 13,690 13,690 13,690
13,690 0 +0,060 +0,44%
05 dec 13,770 13,770 13,770
13,770 0 +0,080 +0,58%
06 dec 13,810 13,810 13,810
13,810 0 +0,040 +0,29%
10 dec 13,860 13,860 13,860
13,860 0 +0,050 +0,36%
12 dec 13,900 13,900 13,900
13,900 0 +0,040 +0,29%
13 dec 13,880 13,880 13,880
13,880 0 -0,020 -0,14%
16 dec 13,900 13,900 13,900
13,900 0 +0,020 +0,14%
17 dec 13,780 13,780 13,780
13,780 0 -0,120 -0,86%
18 dec 13,850 13,850 13,850
13,850 0 +0,070 +0,51%
19 dec 13,670 13,670 13,670
13,670 0 -0,180 -1,30%
20 dec 13,580 13,580 13,580
13,580 0 -0,090 -0,66%
23 dec 13,650 13,650 13,650
13,650 0 +0,070 +0,52%
27 dec 13,650 13,650 13,650
13,650 0 0,000 0,00%
30 dec 13,520 13,520 13,520
13,520 0 -0,130 -0,95%
31 dec 13,540 13,540 13,540
13,540 0 +0,020 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront