Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio Class P S

NAV:LU0344076905.FONDNL.USD, LU0344076905
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio Class P S op mijn watchlist
12,960 00:00
+0,190 (+1,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,090 13,090 13,090
13,090 0 +0,190 +1,47%
04 jun 12,810 12,810 12,810
12,810 0 -0,280 -2,14%
05 jun 13,010 13,010 13,010
13,010 0 +0,200 +1,56%
06 jun 13,090 13,090 13,090
13,090 0 +0,080 +0,61%
07 jun 13,070 13,070 13,070
13,070 0 -0,020 -0,15%
11 jun 12,950 12,950 12,950
12,950 0 -0,120 -0,92%
12 jun 13,100 13,100 13,100
13,100 0 +0,150 +1,16%
13 jun 13,140 13,140 13,140
13,140 0 +0,040 +0,31%
14 jun 13,120 13,120 13,120
13,120 0 -0,020 -0,15%
17 jun 13,130 13,130 13,130
13,130 0 +0,010 +0,08%
18 jun 13,290 13,290 13,290
13,290 0 +0,160 +1,22%
20 jun 13,380 13,380 13,380
13,380 0 +0,090 +0,68%
21 jun 13,250 13,250 13,250
13,250 0 -0,130 -0,97%
24 jun 13,300 13,300 13,300
13,300 0 +0,050 +0,38%
25 jun 13,200 13,200 13,200
13,200 0 -0,100 -0,75%
26 jun 13,220 13,220 13,220
13,220 0 +0,020 +0,15%
27 jun 13,280 13,280 13,280
13,280 0 +0,060 +0,45%
28 jun 13,290 13,290 13,290
13,290 0 +0,010 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront