HSBC Global Investment Funds Global Equity Climate Change A

NAV:LU0323239441.FONDNL.USD, LU0323239441
+ HSBC Global Investment Funds Global Equity Climate Change A op mijn watchlist
11,714 00:00
-0,446 (-3,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,031 13,031 13,031
13,031 0 -0,243 -1,83%
04 feb 13,072 13,072 13,072
13,072 0 +0,041 +0,31%
05 feb 13,061 13,061 13,061
13,061 0 -0,011 -0,08%
06 feb 13,156 13,156 13,156
13,156 0 +0,095 +0,73%
07 feb 13,115 13,115 13,115
13,115 0 -0,041 -0,31%
10 feb 13,138 13,138 13,138
13,138 0 +0,023 +0,18%
11 feb 13,267 13,267 13,267
13,267 0 +0,129 +0,98%
12 feb 13,171 13,171 13,171
13,171 0 -0,096 -0,72%
13 feb 13,292 13,292 13,292
13,292 0 +0,121 +0,92%
14 feb 13,367 13,367 13,367
13,367 0 +0,075 +0,56%
18 feb 13,384 13,384 13,384
13,384 0 +0,017 +0,13%
19 feb 13,233 13,233 13,233
13,233 0 -0,151 -1,13%
20 feb 13,268 13,268 13,268
13,268 0 +0,035 +0,26%
21 feb 13,220 13,220 13,220
13,220 0 -0,048 -0,36%
24 feb 13,025 13,025 13,025
13,025 0 -0,195 -1,48%
25 feb 12,953 12,953 12,953
12,953 0 -0,072 -0,55%
26 feb 13,073 13,073 13,073
13,073 0 +0,120 +0,93%
27 feb 12,871 12,871 12,871
12,871 0 -0,202 -1,55%
28 feb 12,712 12,712 12,712
12,712 0 -0,159 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront