HSBC Global Investment Funds Global Equity Climate Change A

NAV:LU0323239441.FONDNL.USD, LU0323239441
+ HSBC Global Investment Funds Global Equity Climate Change A op mijn watchlist
12,424 00:00
-0,140 (-1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,772 12,772 12,772
12,772 0 +0,060 +0,47%
04 mrt 12,387 12,387 12,387
12,387 0 -0,385 -3,01%
05 mrt 12,640 12,640 12,640
12,640 0 +0,253 +2,04%
06 mrt 12,693 12,693 12,693
12,693 0 +0,053 +0,42%
07 mrt 12,646 12,646 12,646
12,646 0 -0,047 -0,37%
10 mrt 12,463 12,463 12,463
12,463 0 -0,183 -1,45%
11 mrt 12,378 12,378 12,378
12,378 0 -0,085 -0,68%
12 mrt 12,435 12,435 12,435
12,435 0 +0,057 +0,46%
13 mrt 12,295 12,295 12,295
12,295 0 -0,140 -1,13%
14 mrt 12,488 12,488 12,488
12,488 0 +0,193 +1,57%
17 mrt 12,612 12,612 12,612
12,612 0 +0,124 +0,99%
18 mrt 12,551 12,551 12,551
12,551 0 -0,061 -0,48%
19 mrt 12,685 12,685 12,685
12,685 0 +0,134 +1,07%
20 mrt 12,628 12,628 12,628
12,628 0 -0,057 -0,45%
21 mrt 0,000 12,431 0,000
0,000 0 -0,197 -1,56%
24 mrt 12,617 12,617 12,617
12,617 0 +0,186 +1,50%
25 mrt 12,636 12,636 12,636
12,636 0 +0,019 +0,15%
26 mrt 12,603 12,603 12,603
12,603 0 -0,033 -0,26%
27 mrt 12,564 12,564 12,564
12,564 0 -0,039 -0,31%
28 mrt 12,424 12,424 12,424
12,424 0 -0,140 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront