Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Local Portfolio Base Shares (Acc.)

NAV:LU0302282867.FONDNL.USD, LU0302282867
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Local Portfolio Base Shares (Acc.) op mijn watchlist
10,850 00:00
+0,070 (+0,65%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 10,480 10,480 10,480
10,480 0 +0,010 +0,10%
02 jul 10,420 10,420 10,420
10,420 0 -0,060 -0,57%
03 jul 10,490 10,490 10,490
10,490 0 +0,070 +0,67%
05 jul 10,550 10,550 10,550
10,550 0 +0,060 +0,57%
08 jul 10,600 10,600 10,600
10,600 0 +0,050 +0,47%
09 jul 10,610 10,610 10,610
10,610 0 +0,010 +0,09%
10 jul 10,650 10,650 10,650
10,650 0 +0,040 +0,38%
11 jul 10,710 10,710 10,710
10,710 0 +0,060 +0,56%
12 jul 10,730 10,730 10,730
10,730 0 +0,020 +0,19%
15 jul 10,730 10,730 10,730
10,730 0 0,000 0,00%
16 jul 10,750 10,750 10,750
10,750 0 +0,020 +0,19%
17 jul 10,750 10,750 10,750
10,750 0 0,000 0,00%
18 jul 10,710 10,710 10,710
10,710 0 -0,040 -0,37%
19 jul 10,660 10,660 10,660
10,660 0 -0,050 -0,47%
22 jul 10,670 10,670 10,670
10,670 0 +0,010 +0,09%
23 jul 10,650 10,650 10,650
10,650 0 -0,020 -0,19%
24 jul 10,640 10,640 10,640
10,640 0 -0,010 -0,09%
25 jul 10,600 10,600 10,600
10,600 0 -0,040 -0,38%
26 jul 10,660 10,660 10,660
10,660 0 +0,060 +0,57%
29 jul 10,630 10,630 10,630
10,630 0 -0,030 -0,28%
30 jul 10,620 10,620 10,620
10,620 0 -0,010 -0,09%
31 jul 10,680 10,680 10,680
10,680 0 +0,060 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront