Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Local Portfolio Base Shares (Acc.)

NAV:LU0302282867.FONDNL.USD, LU0302282867
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Local Portfolio Base Shares (Acc.) op mijn watchlist
10,850 00:00
+0,070 (+0,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,560 10,560 10,560
10,560 0 -0,020 -0,19%
04 jun 10,550 10,550 10,550
10,550 0 -0,010 -0,09%
05 jun 10,540 10,540 10,540
10,540 0 -0,010 -0,09%
06 jun 10,540 10,540 10,540
10,540 0 0,000 0,00%
07 jun 10,520 10,520 10,520
10,520 0 -0,020 -0,19%
10 jun 10,410 10,410 10,410
10,410 0 -0,110 -1,05%
11 jun 10,430 10,430 10,430
10,430 0 +0,020 +0,19%
12 jun 10,440 10,440 10,440
10,440 0 +0,010 +0,10%
13 jun 10,460 10,460 10,460
10,460 0 +0,020 +0,19%
14 jun 10,400 10,400 10,400
10,400 0 -0,060 -0,57%
17 jun 10,410 10,410 10,410
10,410 0 +0,010 +0,10%
18 jun 10,480 10,480 10,480
10,480 0 +0,070 +0,67%
20 jun 10,470 10,470 10,470
10,470 0 -0,010 -0,10%
21 jun 10,490 10,490 10,490
10,490 0 +0,020 +0,19%
24 jun 10,520 10,520 10,520
10,520 0 +0,030 +0,29%
25 jun 10,520 10,520 10,520
10,520 0 0,000 0,00%
26 jun 10,470 10,470 10,470
10,470 0 -0,050 -0,48%
27 jun 10,430 10,430 10,430
10,430 0 -0,040 -0,38%
28 jun 10,470 10,470 10,470
10,470 0 +0,040 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront