Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Local Portfolio Base Shares (Acc.)

NAV:LU0302282867.FONDNL.USD, LU0302282867
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Local Portfolio Base Shares (Acc.) op mijn watchlist
10,830 00:00
+0,010 (+0,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 10,730 10,730 10,730
10,730 0 +0,020 +0,19%
06 nov 10,590 10,590 10,590
10,590 0 -0,140 -1,30%
07 nov 0,000 10,790 0,000
0,000 0 +0,200 +1,89%
08 nov 0,000 10,780 0,000
0,000 0 -0,010 -0,09%
12 nov 10,630 10,630 10,630
10,630 0 -0,150 -1,39%
13 nov 10,600 10,600 10,600
10,600 0 -0,030 -0,28%
14 nov 10,580 10,580 10,580
10,580 0 -0,020 -0,19%
15 nov 10,590 10,590 10,590
10,590 0 +0,010 +0,09%
18 nov 10,630 10,630 10,630
10,630 0 +0,040 +0,38%
19 nov 10,650 10,650 10,650
10,650 0 +0,020 +0,19%
20 nov 10,640 10,640 10,640
10,640 0 -0,010 -0,09%
21 nov 10,660 10,660 10,660
10,660 0 +0,020 +0,19%
22 nov 10,630 10,630 10,630
10,630 0 -0,030 -0,28%
26 nov 10,640 10,640 10,640
10,640 0 +0,010 +0,09%
27 nov 10,650 10,650 10,650
10,650 0 +0,010 +0,09%
29 nov 10,680 10,680 10,680
10,680 0 +0,030 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront