Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Local Portfolio Base Shares (Acc.)

NAV:LU0302282867.FONDNL.USD, LU0302282867
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Local Portfolio Base Shares (Acc.) op mijn watchlist
10,820 00:00
+0,030 (+0,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 10,660 10,660 10,660
10,660 0 -0,020 -0,19%
04 dec 10,650 10,650 10,650
10,650 0 -0,010 -0,09%
05 dec 10,700 10,700 10,700
10,700 0 +0,050 +0,47%
06 dec 10,710 10,710 10,710
10,710 0 +0,010 +0,09%
09 dec 10,740 10,740 10,740
10,740 0 +0,030 +0,28%
10 dec 10,710 10,710 10,710
10,710 0 -0,030 -0,28%
12 dec 10,730 10,730 10,730
10,730 0 +0,020 +0,19%
13 dec 10,660 10,660 10,660
10,660 0 -0,070 -0,65%
16 dec 10,660 10,660 10,660
10,660 0 0,000 0,00%
17 dec 10,600 10,600 10,600
10,600 0 -0,060 -0,56%
18 dec 10,610 10,610 10,610
10,610 0 +0,010 +0,09%
19 dec 10,490 10,490 10,490
10,490 0 -0,120 -1,13%
20 dec 10,530 10,530 10,530
10,530 0 +0,040 +0,38%
23 dec 10,530 10,530 10,530
10,530 0 0,000 0,00%
27 dec 10,500 10,500 10,500
10,500 0 -0,030 -0,28%
30 dec 10,500 10,500 10,500
10,500 0 0,000 0,00%
31 dec 10,510 10,510 10,510
10,510 0 +0,010 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront