Goldman Sachs Lux Investment Funds II Goldman Sachs Global Senior Loans (Lux) G Cap EUR

NAV:LU0285691738.FONDNL.EUR, LU0285691738
+ Goldman Sachs Lux Investment Funds II Goldman Sachs Global Senior Loans (Lux) G Cap EUR op mijn watchlist
73.833,630 00:00
-44,860 (-0,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 73.588,000 0,000
0,000 0 +8,080 +0,01%
04 nov 0,000 73.636,800 0,000
0,000 0 +48,800 +0,07%
05 nov 0,000 73.632,640 0,000
0,000 0 -4,160 -0,01%
06 nov 0,000 72.607,270 0,000
0,000 0 -1.025,370 -1,39%
07 nov 0,000 72.688,340 0,000
0,000 0 +81,070 +0,11%
08 nov 0,000 72.665,320 0,000
0,000 0 -23,020 -0,03%
11 nov 0,000 72.643,820 0,000
0,000 0 -21,500 -0,03%
12 nov 0,000 72.646,240 0,000
0,000 0 +2,420 +0,00%
13 nov 0,000 72.644,580 0,000
0,000 0 -1,660 0,00%
14 nov 0,000 72.582,250 0,000
0,000 0 -62,330 -0,09%
15 nov 0,000 72.553,860 0,000
0,000 0 -28,390 -0,04%
18 nov 0,000 72.594,210 0,000
0,000 0 +40,350 +0,06%
19 nov 0,000 72.625,210 0,000
0,000 0 +31,000 +0,04%
20 nov 0,000 72.613,320 0,000
0,000 0 -11,890 -0,02%
21 nov 0,000 72.677,940 0,000
0,000 0 +64,620 +0,09%
22 nov 0,000 72.635,470 0,000
0,000 0 -42,470 -0,06%
25 nov 0,000 72.732,130 0,000
0,000 0 +96,660 +0,13%
26 nov 0,000 72.753,550 0,000
0,000 0 +21,420 +0,03%
27 nov 0,000 74.289,990 0,000
0,000 0 +1.536,440 +2,11%
29 nov 0,000 74.311,470 0,000
0,000 0 +21,480 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront