Goldman Sachs Lux Investment Funds II Goldman Sachs Global Senior Loans (Lux) G Cap EUR

NAV:LU0285691738.FONDNL.EUR, LU0285691738
+ Goldman Sachs Lux Investment Funds II Goldman Sachs Global Senior Loans (Lux) G Cap EUR op mijn watchlist
73.878,490 00:00
-31,310 (-0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 74.268,580 0,000
0,000 0 -42,890 -0,06%
03 dec 0,000 74.317,570 0,000
0,000 0 +48,990 +0,07%
04 dec 0,000 74.307,130 0,000
0,000 0 -10,440 -0,01%
05 dec 0,000 74.357,370 0,000
0,000 0 +50,240 +0,07%
06 dec 0,000 74.369,640 0,000
0,000 0 +12,270 +0,02%
09 dec 0,000 74.446,040 0,000
0,000 0 +76,400 +0,10%
10 dec 0,000 74.413,930 0,000
0,000 0 -32,110 -0,04%
11 dec 0,000 74.485,860 0,000
0,000 0 +71,930 +0,10%
12 dec 0,000 74.484,550 0,000
0,000 0 -1,310 0,00%
13 dec 0,000 74.510,740 0,000
0,000 0 +26,190 +0,04%
16 dec 0,000 74.563,210 0,000
0,000 0 +52,470 +0,07%
17 dec 0,000 74.553,400 0,000
0,000 0 -9,810 -0,01%
18 dec 0,000 74.510,280 0,000
0,000 0 -43,120 -0,06%
19 dec 0,000 74.362,530 0,000
0,000 0 -147,750 -0,20%
20 dec 0,000 74.351,930 0,000
0,000 0 -10,600 -0,01%
23 dec 0,000 74.382,930 0,000
0,000 0 +31,000 +0,04%
24 dec 0,000 74.399,050 0,000
0,000 0 +16,120 +0,02%
27 dec 0,000 74.453,740 0,000
0,000 0 +54,690 +0,07%
30 dec 0,000 74.444,330 0,000
0,000 0 -9,410 -0,01%
31 dec 0,000 74.398,440 0,000
0,000 0 -45,890 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront