Goldman Sachs Lux Investment Funds II Goldman Sachs Global Senior Loans (Lux) G Cap EUR

NAV:LU0285691738.FONDNL.EUR, LU0285691738
+ Goldman Sachs Lux Investment Funds II Goldman Sachs Global Senior Loans (Lux) G Cap EUR op mijn watchlist
74.196,870 00:00
-32,360 (-0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 73.817,520 0,000
0,000 0 -580,920 -0,78%
03 jan 0,000 74.300,280 0,000
0,000 0 +482,760 +0,65%
06 jan 0,000 74.448,910 0,000
0,000 0 +148,630 +0,20%
07 jan 0,000 74.437,450 0,000
0,000 0 -11,460 -0,02%
08 jan 0,000 74.418,800 0,000
0,000 0 -18,650 -0,03%
10 jan 0,000 74.347,080 0,000
0,000 0 -71,720 -0,10%
13 jan 0,000 74.298,700 0,000
0,000 0 -48,380 -0,07%
14 jan 0,000 74.462,170 0,000
0,000 0 +163,470 +0,22%
15 jan 0,000 74.497,270 0,000
0,000 0 +35,100 +0,05%
16 jan 0,000 74.499,070 0,000
0,000 0 +1,800 +0,00%
17 jan 0,000 74.506,610 0,000
0,000 0 +7,540 +0,01%
21 jan 0,000 74.605,410 0,000
0,000 0 +98,800 +0,13%
22 jan 0,000 74.660,890 0,000
0,000 0 +55,480 +0,07%
23 jan 0,000 74.664,510 0,000
0,000 0 +3,620 +0,00%
24 jan 0,000 74.759,960 0,000
0,000 0 +95,450 +0,13%
27 jan 0,000 74.771,980 0,000
0,000 0 +12,020 +0,02%
28 jan 0,000 74.737,640 0,000
0,000 0 -34,340 -0,05%
29 jan 0,000 74.713,280 0,000
0,000 0 -24,360 -0,03%
30 jan 0,000 74.742,800 0,000
0,000 0 +29,520 +0,04%
31 jan 0,000 74.730,760 0,000
0,000 0 -12,040 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront