Goldman Sachs Lux Investment Funds II Goldman Sachs Global Senior Loans (Lux) G Cap EUR

NAV:LU0285691738.FONDNL.EUR, LU0285691738
+ Goldman Sachs Lux Investment Funds II Goldman Sachs Global Senior Loans (Lux) G Cap EUR op mijn watchlist
74.229,230 00:00
+25,880 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 75.025,870 0,000
0,000 0 +295,110 +0,39%
04 feb 0,000 74.575,520 0,000
0,000 0 -450,350 -0,60%
05 feb 0,000 74.489,960 0,000
0,000 0 -85,560 -0,11%
06 feb 0,000 74.543,610 0,000
0,000 0 +53,650 +0,07%
07 feb 0,000 74.548,870 0,000
0,000 0 +5,260 +0,01%
10 feb 0,000 74.594,230 0,000
0,000 0 +45,360 +0,06%
11 feb 0,000 74.585,780 0,000
0,000 0 -8,450 -0,01%
12 feb 0,000 74.594,350 0,000
0,000 0 +8,570 +0,01%
13 feb 0,000 74.573,290 0,000
0,000 0 -21,060 -0,03%
14 feb 0,000 74.570,110 0,000
0,000 0 -3,180 0,00%
18 feb 0,000 74.530,800 0,000
0,000 0 -39,310 -0,05%
19 feb 0,000 74.522,410 0,000
0,000 0 -8,390 -0,01%
20 feb 0,000 74.454,930 0,000
0,000 0 -67,480 -0,09%
21 feb 0,000 74.390,590 0,000
0,000 0 -64,340 -0,09%
24 feb 0,000 74.387,720 0,000
0,000 0 -2,870 0,00%
25 feb 0,000 74.373,500 0,000
0,000 0 -14,220 -0,02%
26 feb 0,000 74.413,300 0,000
0,000 0 +39,800 +0,05%
27 feb 0,000 74.423,050 0,000
0,000 0 +9,750 +0,01%
28 feb 0,000 74.385,170 0,000
0,000 0 -37,880 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront