Generali Investments SICAV Global Equity D Acc

NAV:LU0260158638.FONDNL.EUR, LU0260158638
+ Generali Investments SICAV Global Equity D Acc op mijn watchlist
259,376 00:00
+0,932 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 257,345 0,000
0,000 0 -0,507 -0,20%
04 feb 0,000 257,341 0,000
0,000 0 -0,004 0,00%
05 feb 0,000 257,718 0,000
0,000 0 +0,377 +0,15%
06 feb 0,000 259,951 0,000
0,000 0 +2,233 +0,87%
07 feb 0,000 258,452 0,000
0,000 0 -1,499 -0,58%
10 feb 0,000 260,266 0,000
0,000 0 +1,814 +0,70%
11 feb 0,000 259,572 0,000
0,000 0 -0,694 -0,27%
12 feb 0,000 258,310 0,000
0,000 0 -1,262 -0,49%
13 feb 0,000 259,961 0,000
0,000 0 +1,651 +0,64%
14 feb 0,000 258,444 0,000
0,000 0 -1,517 -0,58%
17 feb 0,000 259,376 0,000
0,000 0 +0,932 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront