DWS Invest Short Duration Credit LC

NAV:LU0236145453.FONDNL.EUR, LU0236145453
+ DWS Invest Short Duration Credit LC op mijn watchlist
139,800 00:00
+0,010 (+0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 138,640 138,640 138,640
138,640 0 +0,080 +0,06%
03 jan 138,520 138,520 138,520
138,520 0 -0,120 -0,09%
06 jan 138,410 138,410 138,410
138,410 0 -0,110 -0,08%
07 jan 138,450 138,450 138,450
138,450 0 +0,040 +0,03%
08 jan 138,410 138,410 138,410
138,410 0 -0,040 -0,03%
09 jan 138,380 138,380 138,380
138,380 0 -0,030 -0,02%
10 jan 138,300 138,300 138,300
138,300 0 -0,080 -0,06%
13 jan 138,220 138,220 138,220
138,220 0 -0,080 -0,06%
14 jan 138,120 138,120 138,120
138,120 0 -0,100 -0,07%
15 jan 138,380 138,380 138,380
138,380 0 +0,260 +0,19%
16 jan 138,400 138,400 138,400
138,400 0 +0,020 +0,01%
17 jan 138,570 138,570 138,570
138,570 0 +0,170 +0,12%
21 jan 138,650 138,650 138,650
138,650 0 +0,080 +0,06%
22 jan 138,670 138,670 138,670
138,670 0 +0,020 +0,01%
23 jan 138,610 138,610 138,610
138,610 0 -0,060 -0,04%
24 jan 138,540 138,540 138,540
138,540 0 -0,070 -0,05%
27 jan 138,620 138,620 138,620
138,620 0 +0,080 +0,06%
28 jan 138,660 138,660 138,660
138,660 0 +0,040 +0,03%
29 jan 138,720 138,720 138,720
138,720 0 +0,060 +0,04%
30 jan 138,920 138,920 138,920
138,920 0 +0,200 +0,14%
31 jan 139,160 139,160 139,160
139,160 0 +0,240 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront