William Blair SICAV - Emerging Markets Growth Fund IC

NAV:LU0222530932.FONDNL.USD, LU0222530932
+ William Blair SICAV - Emerging Markets Growth Fund IC op mijn watchlist
256,090 00:00
+0,550 (+0,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 272,900 0,000
0,000 0 +3,450 +1,28%
05 nov 0,000 275,910 0,000
0,000 0 +3,010 +1,10%
06 nov 0,000 275,610 0,000
0,000 0 -0,300 -0,11%
07 nov 0,000 276,900 0,000
0,000 0 +1,290 +0,47%
08 nov 0,000 275,600 0,000
0,000 0 -1,300 -0,47%
11 nov 0,000 273,650 0,000
0,000 0 -1,950 -0,71%
12 nov 0,000 269,400 0,000
0,000 0 -4,250 -1,55%
13 nov 0,000 266,530 0,000
0,000 0 -2,870 -1,07%
14 nov 0,000 264,290 0,000
0,000 0 -2,240 -0,84%
15 nov 0,000 263,130 0,000
0,000 0 -1,160 -0,44%
18 nov 0,000 262,780 0,000
0,000 0 -0,350 -0,13%
19 nov 0,000 265,230 0,000
0,000 0 +2,450 +0,93%
20 nov 0,000 265,560 0,000
0,000 0 +0,330 +0,12%
21 nov 0,000 264,950 0,000
0,000 0 -0,610 -0,23%
22 nov 0,000 265,910 0,000
0,000 0 +0,960 +0,36%
25 nov 0,000 267,010 0,000
0,000 0 +1,100 +0,41%
26 nov 0,000 265,010 0,000
0,000 0 -2,000 -0,75%
27 nov 0,000 264,330 0,000
0,000 0 -0,680 -0,26%
29 nov 0,000 263,000 0,000
0,000 0 -1,330 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront