William Blair SICAV - Emerging Markets Growth Fund IC

NAV:LU0222530932.FONDNL.USD, LU0222530932
+ William Blair SICAV - Emerging Markets Growth Fund IC op mijn watchlist
255,540 00:00
+0,620 (+0,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 265,160 0,000
0,000 0 +2,160 +0,82%
03 dec 0,000 268,130 0,000
0,000 0 +2,970 +1,12%
04 dec 0,000 270,590 0,000
0,000 0 +2,460 +0,92%
05 dec 0,000 271,370 0,000
0,000 0 +0,780 +0,29%
06 dec 0,000 271,670 0,000
0,000 0 +0,300 +0,11%
09 dec 0,000 273,410 0,000
0,000 0 +1,740 +0,64%
10 dec 0,000 272,100 0,000
0,000 0 -1,310 -0,48%
11 dec 0,000 273,000 0,000
0,000 0 +0,900 +0,33%
12 dec 0,000 273,500 0,000
0,000 0 +0,500 +0,18%
13 dec 0,000 273,390 0,000
0,000 0 -0,110 -0,04%
16 dec 0,000 273,040 0,000
0,000 0 -0,350 -0,13%
17 dec 0,000 272,670 0,000
0,000 0 -0,370 -0,14%
18 dec 0,000 266,260 0,000
0,000 0 -6,410 -2,35%
19 dec 0,000 267,220 0,000
0,000 0 +0,960 +0,36%
23 dec 0,000 268,770 0,000
0,000 0 +1,550 +0,58%
27 dec 0,000 268,660 0,000
0,000 0 -0,110 -0,04%
30 dec 0,000 266,890 0,000
0,000 0 -1,770 -0,66%
31 dec 0,000 266,220 0,000
0,000 0 -0,670 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront