HSBC Global Investment Funds Euroland Growth M1

NAV:LU0213956849.FONDNL.EUR, LU0213956849
+ HSBC Global Investment Funds Euroland Growth M1 op mijn watchlist
22,456 00:00
-0,961 (-4,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 23,687 23,687 23,687
23,687 0 -0,218 -0,91%
06 jan 24,321 24,321 24,321
24,321 0 +0,634 +2,68%
07 jan 24,461 24,461 24,461
24,461 0 +0,140 +0,58%
08 jan 24,341 24,341 24,341
24,341 0 -0,120 -0,49%
09 jan 24,509 24,509 24,509
24,509 0 +0,168 +0,69%
10 jan 24,334 24,334 24,334
24,334 0 -0,175 -0,71%
13 jan 24,117 24,117 24,117
24,117 0 -0,217 -0,89%
14 jan 24,249 24,249 24,249
24,249 0 +0,132 +0,55%
15 jan 24,509 24,509 24,509
24,509 0 +0,260 +1,07%
16 jan 24,793 24,793 24,793
24,793 0 +0,284 +1,16%
17 jan 25,065 25,065 25,065
25,065 0 +0,272 +1,10%
20 jan 25,113 25,113 25,113
25,113 0 +0,048 +0,19%
21 jan 25,149 25,149 25,149
25,149 0 +0,036 +0,14%
22 jan 25,437 25,437 25,437
25,437 0 +0,288 +1,15%
23 jan 25,414 25,414 25,414
25,414 0 -0,023 -0,09%
24 jan 25,448 25,448 25,448
25,448 0 +0,034 +0,13%
27 jan 25,162 25,162 25,162
25,162 0 -0,286 -1,12%
28 jan 25,259 25,259 25,259
25,259 0 +0,097 +0,39%
29 jan 25,393 25,393 25,393
25,393 0 +0,134 +0,53%
30 jan 25,590 25,590 25,590
25,590 0 +0,197 +0,78%
31 jan 25,744 25,744 25,744
25,744 0 +0,154 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront