CS Investment Funds 2 - UBS (Lux) European Small and Mid Cap Equity Long Short Fund P-PF-acc

NAV:LU0525285697.FONDNL.EUR, LU0525285697
+ CS Investment Funds 2 - UBS (Lux) European Small and Mid Cap Equity Long Short Fund P-PF-acc op mijn watchlist
148,200 00:00
+2,710 (+1,86%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 156,930 0,000
0,000 0 -0,430 -0,27%
02 jul 0,000 156,400 0,000
0,000 0 -0,530 -0,34%
03 jul 0,000 157,620 0,000
0,000 0 +1,220 +0,78%
04 jul 0,000 159,270 0,000
0,000 0 +1,650 +1,05%
05 jul 0,000 159,900 0,000
0,000 0 +0,630 +0,40%
08 jul 0,000 159,950 0,000
0,000 0 +0,050 +0,03%
09 jul 0,000 159,480 0,000
0,000 0 -0,470 -0,29%
10 jul 0,000 160,250 0,000
0,000 0 +0,770 +0,48%
11 jul 0,000 159,360 0,000
0,000 0 -0,890 -0,56%
12 jul 0,000 159,580 0,000
0,000 0 +0,220 +0,14%
15 jul 0,000 160,060 0,000
0,000 0 +0,480 +0,30%
16 jul 0,000 160,760 0,000
0,000 0 +0,700 +0,44%
17 jul 0,000 159,280 0,000
0,000 0 -1,480 -0,92%
18 jul 0,000 159,190 0,000
0,000 0 -0,090 -0,06%
19 jul 0,000 158,760 0,000
0,000 0 -0,430 -0,27%
22 jul 0,000 159,200 0,000
0,000 0 +0,440 +0,28%
23 jul 0,000 158,910 0,000
0,000 0 -0,290 -0,18%
24 jul 0,000 158,370 0,000
0,000 0 -0,540 -0,34%
25 jul 0,000 157,090 0,000
0,000 0 -1,280 -0,81%
26 jul 0,000 157,100 0,000
0,000 0 +0,010 +0,01%
29 jul 0,000 157,830 0,000
0,000 0 +0,730 +0,46%
30 jul 0,000 159,520 0,000
0,000 0 +1,690 +1,07%
31 jul 0,000 159,220 0,000
0,000 0 -0,300 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront