CS Investment Funds 2 - UBS (Lux) European Small and Mid Cap Equity Long Short Fund P-PF-acc

NAV:LU0525285697.FONDNL.EUR, LU0525285697
+ CS Investment Funds 2 - UBS (Lux) European Small and Mid Cap Equity Long Short Fund P-PF-acc op mijn watchlist
148,200 00:00
+2,710 (+1,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 160,040 0,000
0,000 0 +0,800 +0,50%
04 jun 0,000 159,460 0,000
0,000 0 -0,580 -0,36%
05 jun 0,000 160,180 0,000
0,000 0 +0,720 +0,45%
06 jun 0,000 160,490 0,000
0,000 0 +0,310 +0,19%
07 jun 0,000 160,180 0,000
0,000 0 -0,310 -0,19%
10 jun 0,000 159,910 0,000
0,000 0 -0,270 -0,17%
11 jun 0,000 159,250 0,000
0,000 0 -0,660 -0,41%
12 jun 0,000 160,190 0,000
0,000 0 +0,940 +0,59%
13 jun 0,000 158,200 0,000
0,000 0 -1,990 -1,24%
14 jun 0,000 157,220 0,000
0,000 0 -0,980 -0,62%
17 jun 0,000 156,470 0,000
0,000 0 -0,750 -0,48%
18 jun 0,000 157,050 0,000
0,000 0 +0,580 +0,37%
19 jun 0,000 156,780 0,000
0,000 0 -0,270 -0,17%
20 jun 0,000 157,980 0,000
0,000 0 +1,200 +0,77%
21 jun 0,000 156,820 0,000
0,000 0 -1,160 -0,73%
24 jun 0,000 158,570 0,000
0,000 0 +1,750 +1,12%
25 jun 0,000 158,830 0,000
0,000 0 +0,260 +0,16%
26 jun 0,000 158,260 0,000
0,000 0 -0,570 -0,36%
27 jun 0,000 158,440 0,000
0,000 0 +0,180 +0,11%
28 jun 0,000 157,360 0,000
0,000 0 -1,080 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront