CS Investment Funds 2 - UBS (Lux) European Small and Mid Cap Equity Long Short Fund P-PF-acc

NAV:LU0525285697.FONDNL.EUR, LU0525285697
+ CS Investment Funds 2 - UBS (Lux) European Small and Mid Cap Equity Long Short Fund P-PF-acc op mijn watchlist
148,200 00:00
+2,710 (+1,86%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 158,850 0,000
0,000 0 -0,370 -0,23%
02 aug 0,000 156,890 0,000
0,000 0 -1,960 -1,23%
05 aug 0,000 154,870 0,000
0,000 0 -2,020 -1,29%
06 aug 0,000 156,000 0,000
0,000 0 +1,130 +0,73%
07 aug 0,000 157,350 0,000
0,000 0 +1,350 +0,87%
08 aug 0,000 156,600 0,000
0,000 0 -0,750 -0,48%
09 aug 0,000 157,230 0,000
0,000 0 +0,630 +0,40%
12 aug 0,000 156,900 0,000
0,000 0 -0,330 -0,21%
13 aug 0,000 157,320 0,000
0,000 0 +0,420 +0,27%
14 aug 0,000 157,460 0,000
0,000 0 +0,140 +0,09%
16 aug 0,000 158,260 0,000
0,000 0 +0,800 +0,51%
19 aug 0,000 158,150 0,000
0,000 0 -0,110 -0,07%
20 aug 0,000 157,240 0,000
0,000 0 -0,910 -0,58%
21 aug 0,000 157,520 0,000
0,000 0 +0,280 +0,18%
22 aug 0,000 157,440 0,000
0,000 0 -0,080 -0,05%
23 aug 0,000 157,050 0,000
0,000 0 -0,390 -0,25%
26 aug 0,000 156,670 0,000
0,000 0 -0,380 -0,24%
27 aug 0,000 157,050 0,000
0,000 0 +0,380 +0,24%
28 aug 0,000 156,860 0,000
0,000 0 -0,190 -0,12%
29 aug 0,000 157,530 0,000
0,000 0 +0,670 +0,43%
30 aug 0,000 158,170 0,000
0,000 0 +0,640 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront