CS Investment Funds 2 - UBS (Lux) European Small and Mid Cap Equity Long Short Fund B EUR

NAV:LU0525285697.FONDNL.EUR, LU0525285697
+ CS Investment Funds 2 - UBS (Lux) European Small and Mid Cap Equity Long Short Fund B EUR op mijn watchlist
148,120 00:00
-3,210 (-2,12%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 157,470 0,000
0,000 0 -0,700 -0,44%
03 sep 0,000 156,780 0,000
0,000 0 -0,690 -0,44%
04 sep 0,000 157,260 0,000
0,000 0 +0,480 +0,31%
05 sep 0,000 157,090 0,000
0,000 0 -0,170 -0,11%
06 sep 0,000 155,670 0,000
0,000 0 -1,420 -0,90%
09 sep 0,000 157,330 0,000
0,000 0 +1,660 +1,07%
10 sep 0,000 157,090 0,000
0,000 0 -0,240 -0,15%
11 sep 0,000 156,090 0,000
0,000 0 -1,000 -0,64%
12 sep 0,000 156,820 0,000
0,000 0 +0,730 +0,47%
13 sep 0,000 157,620 0,000
0,000 0 +0,800 +0,51%
16 sep 0,000 156,660 0,000
0,000 0 -0,960 -0,61%
17 sep 0,000 157,420 0,000
0,000 0 +0,760 +0,49%
18 sep 0,000 157,100 0,000
0,000 0 -0,320 -0,20%
19 sep 0,000 159,490 0,000
0,000 0 +2,390 +1,52%
20 sep 0,000 158,460 0,000
0,000 0 -1,030 -0,65%
23 sep 0,000 159,250 0,000
0,000 0 +0,790 +0,50%
24 sep 0,000 159,130 0,000
0,000 0 -0,120 -0,08%
25 sep 0,000 160,240 0,000
0,000 0 +1,110 +0,70%
26 sep 0,000 161,210 0,000
0,000 0 +0,970 +0,61%
30 sep 0,000 161,950 0,000
0,000 0 +0,740 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront