JPMorgan Funds Managed Reserves Fund A

NAV:LU0513027705.FONDNL.USD, LU0513027705
+ JPMorgan Funds Managed Reserves Fund A op mijn watchlist
12.209,050 00:00
-8,880 (-0,07%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11.974,990 11.974,990 11.974,990
11.974,990 0 +1,340 +0,01%
02 okt 11.974,170 11.974,170 11.974,170
11.974,170 0 -0,820 -0,01%
03 okt 11.974,750 11.974,750 11.974,750
11.974,750 0 +0,580 +0,00%
04 okt 11.966,560 11.966,560 11.966,560
11.966,560 0 -8,190 -0,07%
07 okt 11.963,320 11.963,320 11.963,320
11.963,320 0 -3,240 -0,03%
08 okt 11.964,030 11.964,030 11.964,030
11.964,030 0 +0,710 +0,01%
09 okt 11.965,740 11.965,740 11.965,740
11.965,740 0 +1,710 +0,01%
10 okt 11.968,150 11.968,150 11.968,150
11.968,150 0 +2,410 +0,02%
11 okt 11.971,520 11.971,520 11.971,520
11.971,520 0 +3,370 +0,03%
15 okt 11.977,660 11.977,660 11.977,660
11.977,660 0 +6,140 +0,05%
16 okt 11.979,830 11.979,830 11.979,830
11.979,830 0 +2,170 +0,02%
17 okt 11.978,740 11.978,740 11.978,740
11.978,740 0 -1,090 -0,01%
18 okt 11.981,530 11.981,530 11.981,530
11.981,530 0 +2,790 +0,02%
21 okt 11.981,830 11.981,830 11.981,830
11.981,830 0 +0,300 +0,00%
22 okt 11.981,250 11.981,250 11.981,250
11.981,250 0 -0,580 0,00%
23 okt 11.979,170 11.979,170 11.979,170
11.979,170 0 -2,080 -0,02%
24 okt 11.981,680 11.981,680 11.981,680
11.981,680 0 +2,510 +0,02%
25 okt 11.985,480 11.985,480 11.985,480
11.985,480 0 +3,800 +0,03%
28 okt 11.984,540 11.984,540 11.984,540
11.984,540 0 -0,940 -0,01%
29 okt 11.985,420 11.985,420 11.985,420
11.985,420 0 +0,880 +0,01%
30 okt 11.986,280 11.986,280 11.986,280
11.986,280 0 +0,860 +0,01%
31 okt 11.985,320 11.985,320 11.985,320
11.985,320 0 -0,960 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront