JPMorgan Funds Managed Reserves Fund A

NAV:LU0513027705.FONDNL.USD, LU0513027705
+ JPMorgan Funds Managed Reserves Fund A op mijn watchlist
12.201,360 00:00
+4,990 (+0,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11.988,580 11.988,580 11.988,580
11.988,580 0 +3,260 +0,03%
05 nov 11.992,970 11.992,970 11.992,970
11.992,970 0 +4,390 +0,04%
06 nov 11.989,360 11.989,360 11.989,360
11.989,360 0 -3,610 -0,03%
08 nov 11.998,670 11.998,670 11.998,670
11.998,670 0 +9,310 +0,08%
12 nov 11.998,320 11.998,320 11.998,320
11.998,320 0 -0,350 0,00%
13 nov 12.002,800 12.002,800 12.002,800
12.002,800 0 +4,480 +0,04%
14 nov 12.004,490 12.004,490 12.004,490
12.004,490 0 +1,690 +0,01%
15 nov 11.999,770 11.999,770 11.999,770
11.999,770 0 -4,720 -0,04%
18 nov 12.006,760 12.006,760 12.006,760
12.006,760 0 +6,990 +0,06%
19 nov 12.010,640 12.010,640 12.010,640
12.010,640 0 +3,880 +0,03%
20 nov 12.011,000 12.011,000 12.011,000
12.011,000 0 +0,360 +0,00%
21 nov 12.012,260 12.012,260 12.012,260
12.012,260 0 +1,260 +0,01%
22 nov 12.010,380 12.010,380 12.010,380
12.010,380 0 -1,880 -0,02%
25 nov 12.017,860 12.017,860 12.017,860
12.017,860 0 +7,480 +0,06%
26 nov 12.018,730 12.018,730 12.018,730
12.018,730 0 +0,870 +0,01%
27 nov 12.023,690 12.023,690 12.023,690
12.023,690 0 +4,960 +0,04%
29 nov 12.029,000 12.029,000 12.029,000
12.029,000 0 +5,310 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront