BlackRock Strategic Funds - BlackRock Dynamic Diversified Growth Fund A2 EUR

NAV:LU0496817981.FONDNL.EUR, LU0496817981
+ BlackRock Strategic Funds - BlackRock Dynamic Diversified Growth Fund A2 EUR op mijn watchlist
133,000 00:00
+0,510 (+0,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 129,370 0,000
0,000 0 -1,340 -1,03%
05 nov 0,000 129,640 0,000
0,000 0 +0,270 +0,21%
07 nov 0,000 131,120 0,000
0,000 0 +1,480 +1,14%
08 nov 0,000 130,960 0,000
0,000 0 -0,160 -0,12%
11 nov 0,000 131,500 0,000
0,000 0 +0,540 +0,41%
12 nov 0,000 130,900 0,000
0,000 0 -0,600 -0,46%
13 nov 0,000 130,530 0,000
0,000 0 -0,370 -0,28%
14 nov 0,000 130,720 0,000
0,000 0 +0,190 +0,15%
15 nov 0,000 129,990 0,000
0,000 0 -0,730 -0,56%
18 nov 0,000 130,130 0,000
0,000 0 +0,140 +0,11%
19 nov 0,000 130,430 0,000
0,000 0 +0,300 +0,23%
20 nov 0,000 130,370 0,000
0,000 0 -0,060 -0,05%
21 nov 0,000 130,750 0,000
0,000 0 +0,380 +0,29%
22 nov 0,000 131,340 0,000
0,000 0 +0,590 +0,45%
25 nov 0,000 131,600 0,000
0,000 0 +0,260 +0,20%
26 nov 0,000 131,400 0,000
0,000 0 -0,200 -0,15%
27 nov 0,000 130,980 0,000
0,000 0 -0,420 -0,32%
28 nov 0,000 131,000 0,000
0,000 0 +0,020 +0,02%
29 nov 0,000 131,370 0,000
0,000 0 +0,370 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront