BlackRock Strategic Funds - BlackRock Dynamic Diversified Growth Fund A2 EUR

NAV:LU0496817981.FONDNL.EUR, LU0496817981
+ BlackRock Strategic Funds - BlackRock Dynamic Diversified Growth Fund A2 EUR op mijn watchlist
133,000 00:00
+0,510 (+0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 132,150 0,000
0,000 0 +0,780 +0,59%
03 dec 0,000 132,440 0,000
0,000 0 +0,290 +0,22%
04 dec 0,000 132,910 0,000
0,000 0 +0,470 +0,35%
05 dec 0,000 132,610 0,000
0,000 0 -0,300 -0,23%
06 dec 0,000 133,010 0,000
0,000 0 +0,400 +0,30%
09 dec 0,000 132,720 0,000
0,000 0 -0,290 -0,22%
10 dec 0,000 132,370 0,000
0,000 0 -0,350 -0,26%
11 dec 0,000 132,670 0,000
0,000 0 +0,300 +0,23%
12 dec 0,000 132,300 0,000
0,000 0 -0,370 -0,28%
13 dec 0,000 131,930 0,000
0,000 0 -0,370 -0,28%
16 dec 0,000 131,930 0,000
0,000 0 0,000 0,00%
17 dec 0,000 131,360 0,000
0,000 0 -0,570 -0,43%
18 dec 0,000 130,500 0,000
0,000 0 -0,860 -0,65%
19 dec 0,000 129,600 0,000
0,000 0 -0,900 -0,69%
20 dec 0,000 129,780 0,000
0,000 0 +0,180 +0,14%
27 dec 0,000 130,370 0,000
0,000 0 +0,590 +0,45%
30 dec 0,000 129,860 0,000
0,000 0 -0,510 -0,39%
31 dec 0,000 130,020 0,000
0,000 0 +0,160 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront