Nordea 1 - Global Portfolio Fund BP - EUR

NAV:LU0476541221.FONDNL.EUR, LU0476541221
+ Nordea 1 - Global Portfolio Fund BP - EUR op mijn watchlist
48,735 00:00
+0,846 (+1,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,103 51,103 51,103
51,103 0 +0,270 +0,53%
04 mrt 49,627 49,627 49,627
49,627 0 -1,476 -2,89%
06 mrt 49,026 49,026 49,026
49,026 0 -0,601 -1,21%
07 mrt 48,747 48,747 48,747
48,747 0 -0,279 -0,57%
10 mrt 48,070 48,070 48,070
48,070 0 -0,677 -1,39%
11 mrt 47,007 47,007 47,007
47,007 0 -1,064 -2,21%
12 mrt 47,284 47,284 47,284
47,284 0 +0,277 +0,59%
13 mrt 47,426 47,426 47,426
47,426 0 +0,142 +0,30%
14 mrt 47,584 47,584 47,584
47,584 0 +0,158 +0,33%
17 mrt 47,907 47,907 47,907
47,907 0 +0,323 +0,68%
18 mrt 47,754 47,754 47,754
47,754 0 -0,153 -0,32%
19 mrt 47,947 47,947 47,947
47,947 0 +0,193 +0,40%
20 mrt 48,498 48,498 48,498
48,498 0 +0,551 +1,15%
21 mrt 0,000 47,888 0,000
0,000 0 -0,610 -1,26%
24 mrt 48,735 48,735 48,735
48,735 0 +0,846 +1,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront