Nordea 1 - Global High Yield Bond Fund BP - USD

NAV:LU0476539324.FONDNL.USD, LU0476539324
20,131 00:00
+0,006 (+0,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,899 19,899 19,899
19,899 0 +0,028 +0,14%
03 dec 19,913 19,913 19,913
19,913 0 +0,014 +0,07%
04 dec 19,926 19,926 19,926
19,926 0 +0,013 +0,06%
05 dec 19,985 19,985 19,985
19,985 0 +0,059 +0,30%
06 dec 19,967 19,967 19,967
19,967 0 -0,018 -0,09%
09 dec 19,986 19,986 19,986
19,986 0 +0,019 +0,09%
10 dec 19,974 19,974 19,974
19,974 0 -0,012 -0,06%
11 dec 19,980 19,980 19,980
19,980 0 +0,006 +0,03%
12 dec 19,976 19,976 19,976
19,976 0 -0,004 -0,02%
13 dec 19,950 19,950 19,950
19,950 0 -0,026 -0,13%
16 dec 19,932 19,932 19,932
19,932 0 -0,018 -0,09%
17 dec 19,911 19,911 19,911
19,911 0 -0,021 -0,10%
18 dec 19,902 19,902 19,902
19,902 0 -0,009 -0,04%
19 dec 19,813 19,813 19,813
19,813 0 -0,090 -0,45%
20 dec 19,762 19,762 19,762
19,762 0 -0,051 -0,26%
23 dec 19,796 19,796 19,796
19,796 0 +0,034 +0,17%
27 dec 19,808 19,808 19,808
19,808 0 +0,012 +0,06%
30 dec 19,809 19,809 19,809
19,809 0 +0,001 +0,00%
31 dec 19,832 19,832 19,832
19,832 0 +0,023 +0,11%