Nordea 1 - Global High Yield Bond Fund BP - USD

NAV:LU0476539324.FONDNL.USD, LU0476539324
20,117 00:00
+0,049 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,031 20,031 20,031
20,031 0 -0,048 -0,24%
04 feb 20,053 20,053 20,053
20,053 0 +0,022 +0,11%
05 feb 20,096 20,096 20,096
20,096 0 +0,043 +0,21%
06 feb 20,129 20,129 20,129
20,129 0 +0,034 +0,17%
07 feb 20,107 20,107 20,107
20,107 0 -0,022 -0,11%
10 feb 20,100 20,100 20,100
20,100 0 -0,007 -0,03%
11 feb 20,090 20,090 20,090
20,090 0 -0,010 -0,05%
12 feb 20,044 20,044 20,044
20,044 0 -0,046 -0,23%
13 feb 20,068 20,068 20,068
20,068 0 +0,023 +0,12%
14 feb 20,117 20,117 20,117
20,117 0 +0,049 +0,24%