Goldman Sachs Funds II SICAV GS Multi-Manager Europe Equity Portfolio Class P Shares (Acc.)

NAV:LU0394651326.FONDNL.EUR, LU0394651326
+ Goldman Sachs Funds II SICAV GS Multi-Manager Europe Equity Portfolio Class P Shares (Acc.) op mijn watchlist
28,050 00:00
-0,190 (-0,67%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 28,670 28,670 28,670
28,670 0 +0,200 +0,70%
02 jul 28,390 28,390 28,390
28,390 0 -0,280 -0,98%
03 jul 28,690 28,690 28,690
28,690 0 +0,300 +1,06%
05 jul 28,810 28,810 28,810
28,810 0 +0,120 +0,42%
08 jul 28,900 28,900 28,900
28,900 0 +0,090 +0,31%
09 jul 28,600 28,600 28,600
28,600 0 -0,300 -1,04%
10 jul 28,790 28,790 28,790
28,790 0 +0,190 +0,66%
11 jul 29,050 29,050 29,050
29,050 0 +0,260 +0,90%
12 jul 29,250 29,250 29,250
29,250 0 +0,200 +0,69%
15 jul 29,070 29,070 29,070
29,070 0 -0,180 -0,62%
16 jul 28,980 28,980 28,980
28,980 0 -0,090 -0,31%
17 jul 28,980 28,980 28,980
28,980 0 0,000 0,00%
18 jul 29,100 29,100 29,100
29,100 0 +0,120 +0,41%
19 jul 28,780 28,780 28,780
28,780 0 -0,320 -1,10%
22 jul 28,960 28,960 28,960
28,960 0 +0,180 +0,63%
23 jul 28,980 28,980 28,980
28,980 0 +0,020 +0,07%
24 jul 28,870 28,870 28,870
28,870 0 -0,110 -0,38%
25 jul 28,560 28,560 28,560
28,560 0 -0,310 -1,07%
26 jul 28,880 28,880 28,880
28,880 0 +0,320 +1,12%
29 jul 29,050 29,050 29,050
29,050 0 +0,170 +0,59%
30 jul 29,150 29,150 29,150
29,150 0 +0,100 +0,34%
31 jul 29,170 29,170 29,170
29,170 0 +0,020 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront