Goldman Sachs Funds II SICAV GS Multi-Manager Europe Equity Portfolio Class P Shares (Acc.)

NAV:LU0394651326.FONDNL.EUR, LU0394651326
+ Goldman Sachs Funds II SICAV GS Multi-Manager Europe Equity Portfolio Class P Shares (Acc.) op mijn watchlist
28,050 00:00
-0,190 (-0,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 29,260 29,260 29,260
29,260 0 +0,220 +0,76%
04 jun 28,980 28,980 28,980
28,980 0 -0,280 -0,96%
05 jun 29,020 29,020 29,020
29,020 0 +0,040 +0,14%
06 jun 29,210 29,210 29,210
29,210 0 +0,190 +0,65%
07 jun 29,180 29,180 29,180
29,180 0 -0,030 -0,10%
10 jun 28,990 28,990 28,990
28,990 0 -0,190 -0,65%
11 jun 28,790 28,790 28,790
28,790 0 -0,200 -0,69%
12 jun 29,180 29,180 29,180
29,180 0 +0,390 +1,35%
13 jun 28,830 28,830 28,830
28,830 0 -0,350 -1,20%
14 jun 28,370 28,370 28,370
28,370 0 -0,460 -1,60%
17 jun 28,380 28,380 28,380
28,380 0 +0,010 +0,04%
18 jun 28,640 28,640 28,640
28,640 0 +0,260 +0,92%
20 jun 28,850 28,850 28,850
28,850 0 +0,210 +0,73%
21 jun 28,630 28,630 28,630
28,630 0 -0,220 -0,76%
24 jun 28,860 28,860 28,860
28,860 0 +0,230 +0,80%
25 jun 28,690 28,690 28,690
28,690 0 -0,170 -0,59%
26 jun 28,580 28,580 28,580
28,580 0 -0,110 -0,38%
27 jun 28,570 28,570 28,570
28,570 0 -0,010 -0,03%
28 jun 28,470 28,470 28,470
28,470 0 -0,100 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront