Schroder International Selection Fund - Multi-Asset Growth and Income A1

NAV:LU0776416371.FONDNL.USD, LU0776416371
+ Schroder International Selection Fund - Multi-Asset Growth and Income A1 op mijn watchlist
226,353 00:00
+1,619 (+0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 225,785 225,785 225,785
225,785 0 +1,860 +0,83%
04 mrt 222,827 222,827 222,827
222,827 0 -2,959 -1,31%
06 mrt 225,632 225,632 225,632
225,632 0 +2,805 +1,26%
07 mrt 224,410 224,410 224,410
224,410 0 -1,222 -0,54%
10 mrt 222,383 222,383 222,383
222,383 0 -2,027 -0,90%
11 mrt 221,309 221,309 221,309
221,309 0 -1,074 -0,48%
12 mrt 221,683 221,683 221,683
221,683 0 +0,374 +0,17%
13 mrt 221,118 221,118 221,118
221,118 0 -0,565 -0,25%
17 mrt 225,238 225,238 225,238
225,238 0 +4,120 +1,86%
18 mrt 225,744 225,744 225,744
225,744 0 +0,506 +0,22%
19 mrt 225,811 225,811 225,811
225,811 0 +0,067 +0,03%
20 mrt 225,488 225,488 225,488
225,488 0 -0,323 -0,14%
21 mrt 0,000 224,734 0,000
0,000 0 -0,754 -0,33%
24 mrt 226,353 226,353 226,353
226,353 0 +1,619 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront