Nordea 1 - European Cross Credit Fund BP - EUR

NAV:LU0733673288.FONDNL.EUR, LU0733673288
+ Nordea 1 - European Cross Credit Fund BP - EUR op mijn watchlist
139,615 00:00
-0,644 (-0,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 138,751 138,751 138,751
138,751 0 +0,105 +0,08%
05 nov 138,738 138,738 138,738
138,738 0 -0,013 -0,01%
06 nov 139,072 139,072 139,072
139,072 0 +0,334 +0,24%
08 nov 139,118 139,118 139,118
139,118 0 +0,046 +0,03%
11 nov 139,360 139,360 139,360
139,360 0 +0,242 +0,17%
12 nov 139,440 139,440 139,440
139,440 0 +0,080 +0,06%
13 nov 139,328 139,328 139,328
139,328 0 -0,112 -0,08%
14 nov 139,369 139,369 139,369
139,369 0 +0,042 +0,03%
15 nov 139,405 139,405 139,405
139,405 0 +0,036 +0,03%
18 nov 139,278 139,278 139,278
139,278 0 -0,127 -0,09%
19 nov 139,396 139,396 139,396
139,396 0 +0,118 +0,08%
20 nov 139,225 139,225 139,225
139,225 0 -0,171 -0,12%
21 nov 139,249 139,249 139,249
139,249 0 +0,023 +0,02%
22 nov 139,393 139,393 139,393
139,393 0 +0,144 +0,10%
25 nov 139,515 139,515 139,515
139,515 0 +0,123 +0,09%
26 nov 139,569 139,569 139,569
139,569 0 +0,054 +0,04%
27 nov 139,634 139,634 139,634
139,634 0 +0,065 +0,05%
28 nov 139,770 139,770 139,770
139,770 0 +0,136 +0,10%
29 nov 139,909 139,909 139,909
139,909 0 +0,139 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront