Nordea 1 - European Cross Credit Fund BP - EUR

NAV:LU0733673288.FONDNL.EUR, LU0733673288
+ Nordea 1 - European Cross Credit Fund BP - EUR op mijn watchlist
140,545 00:00
+0,031 (+0,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 140,148 140,148 140,148
140,148 0 +0,240 +0,17%
03 dec 140,321 140,321 140,321
140,321 0 +0,172 +0,12%
04 dec 140,398 140,398 140,398
140,398 0 +0,077 +0,06%
05 dec 140,599 140,599 140,599
140,599 0 +0,201 +0,14%
06 dec 140,714 140,714 140,714
140,714 0 +0,115 +0,08%
09 dec 140,918 140,918 140,918
140,918 0 +0,204 +0,14%
10 dec 140,966 140,966 140,966
140,966 0 +0,048 +0,03%
11 dec 141,025 141,025 141,025
141,025 0 +0,059 +0,04%
12 dec 141,018 141,018 141,018
141,018 0 -0,007 0,00%
13 dec 140,723 140,723 140,723
140,723 0 -0,296 -0,21%
16 dec 140,669 140,669 140,669
140,669 0 -0,054 -0,04%
17 dec 140,628 140,628 140,628
140,628 0 -0,040 -0,03%
18 dec 140,687 140,687 140,687
140,687 0 +0,058 +0,04%
19 dec 140,456 140,456 140,456
140,456 0 -0,231 -0,16%
20 dec 140,457 140,457 140,457
140,457 0 +0,001 +0,00%
23 dec 140,423 140,423 140,423
140,423 0 -0,034 -0,02%
27 dec 140,373 140,373 140,373
140,373 0 -0,050 -0,04%
30 dec 140,380 140,380 140,380
140,380 0 +0,007 +0,01%
31 dec 140,393 140,393 140,393
140,393 0 +0,012 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront