ASN MIXF DEFENSIEF

AEX:ASND.NL, NL0014270282
56,120 10:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,150 56,150 56,150
56,150 205 +0,110 +0,20%
04 feb 56,150 56,150 56,150
56,150 1.305 0,000 0,00%
05 feb 56,060 56,060 56,060
56,060 683 -0,090 -0,16%
06 feb 56,230 56,230 56,230
56,230 855 +0,170 +0,30%
07 feb 56,350 56,350 56,350
56,350 177 +0,120 +0,21%
10 feb 56,270 56,270 56,270
56,270 337 -0,080 -0,14%
11 feb 56,430 56,430 56,430
56,430 2.284 +0,160 +0,28%
12 feb 56,280 56,280 56,280
56,280 388 -0,150 -0,27%
13 feb 56,120 56,120 56,120
56,120 712 -0,160 -0,28%