Invesco Funds SICAV - Invesco Asian Flexible Bond Fund Class A accumulation - USD

NAV:LU0717748213.FONDNL.USD, LU0717748213
+ Invesco Funds SICAV - Invesco Asian Flexible Bond Fund Class A accumulation - USD op mijn watchlist
13,125 00:00
+0,016 (+0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,133 13,133 13,133
13,133 0 +0,014 +0,11%
04 mrt 13,157 13,157 13,157
13,157 0 +0,023 +0,18%
05 mrt 13,140 13,140 13,140
13,140 0 -0,016 -0,12%
06 mrt 13,121 13,121 13,121
13,121 0 -0,019 -0,15%
07 mrt 13,117 13,117 13,117
13,117 0 -0,004 -0,03%
10 mrt 13,110 13,110 13,110
13,110 0 -0,007 -0,05%
11 mrt 13,127 13,127 13,127
13,127 0 +0,017 +0,13%
12 mrt 13,090 13,090 13,090
13,090 0 -0,037 -0,28%
13 mrt 13,078 13,078 13,078
13,078 0 -0,011 -0,09%
14 mrt 13,083 13,083 13,083
13,083 0 +0,005 +0,04%
17 mrt 13,079 13,079 13,079
13,079 0 -0,005 -0,04%
18 mrt 13,082 13,082 13,082
13,082 0 +0,004 +0,03%
19 mrt 13,086 13,086 13,086
13,086 0 +0,003 +0,03%
20 mrt 13,109 13,109 13,109
13,109 0 +0,023 +0,18%
21 mrt 0,000 13,125 0,000
0,000 0 +0,016 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront