Invesco Funds SICAV - Invesco Pan European Focus Equity Fund Class A accumulation - EUR

NAV:LU0642795305.FONDNL.EUR, LU0642795305
+ Invesco Funds SICAV - Invesco Pan European Focus Equity Fund Class A accumulation - EUR op mijn watchlist
22,810 00:00
-1,030 (-4,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,960 25,960 25,960
25,960 0 +0,150 +0,58%
03 dec 26,100 26,100 26,100
26,100 0 +0,140 +0,54%
04 dec 26,100 26,100 26,100
26,100 0 0,000 0,00%
05 dec 26,190 26,190 26,190
26,190 0 +0,090 +0,34%
06 dec 26,410 26,410 26,410
26,410 0 +0,220 +0,84%
09 dec 26,570 26,570 26,570
26,570 0 +0,160 +0,61%
10 dec 26,600 26,600 26,600
26,600 0 +0,030 +0,11%
11 dec 26,590 26,590 26,590
26,590 0 -0,010 -0,04%
12 dec 26,560 26,560 26,560
26,560 0 -0,030 -0,11%
13 dec 26,450 26,450 26,450
26,450 0 -0,110 -0,41%
16 dec 26,140 26,140 26,140
26,140 0 -0,310 -1,17%
17 dec 26,070 26,070 26,070
26,070 0 -0,070 -0,27%
18 dec 26,110 26,110 26,110
26,110 0 +0,040 +0,15%
19 dec 25,690 25,690 25,690
25,690 0 -0,420 -1,61%
20 dec 25,210 25,210 25,210
25,210 0 -0,480 -1,87%
23 dec 25,470 25,470 25,470
25,470 0 +0,260 +1,03%
27 dec 25,720 25,720 25,720
25,720 0 +0,250 +0,98%
30 dec 25,800 25,800 25,800
25,800 0 +0,080 +0,31%
31 dec 25,840 25,840 25,840
25,840 0 +0,040 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront