Nordea 1 - Balanced Income Fund BP - EUR

NAV:LU0634509953.FONDNL.EUR, LU0634509953
+ Nordea 1 - Balanced Income Fund BP - EUR op mijn watchlist
110,538 00:00
+0,404 (+0,37%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 110,764 110,764 110,764
110,764 0 +0,312 +0,28%
02 aug 110,664 110,664 110,664
110,664 0 -0,100 -0,09%
05 aug 110,951 110,951 110,951
110,951 0 +0,286 +0,26%
06 aug 110,529 110,529 110,529
110,529 0 -0,421 -0,38%
07 aug 109,893 109,893 109,893
109,893 0 -0,636 -0,58%
08 aug 110,067 110,067 110,067
110,067 0 +0,173 +0,16%
09 aug 110,132 110,132 110,132
110,132 0 +0,066 +0,06%
12 aug 110,034 110,034 110,034
110,034 0 -0,098 -0,09%
13 aug 110,456 110,456 110,456
110,456 0 +0,422 +0,38%
14 aug 110,644 110,644 110,644
110,644 0 +0,188 +0,17%
16 aug 110,800 110,800 110,800
110,800 0 +0,156 +0,14%
19 aug 111,167 111,167 111,167
111,167 0 +0,368 +0,33%
20 aug 110,830 110,830 110,830
110,830 0 -0,337 -0,30%
21 aug 110,929 110,929 110,929
110,929 0 +0,098 +0,09%
22 aug 110,841 110,841 110,841
110,841 0 -0,088 -0,08%
23 aug 110,764 110,764 110,764
110,764 0 -0,077 -0,07%
27 aug 110,806 110,806 110,806
110,806 0 +0,043 +0,04%
28 aug 111,101 111,101 111,101
111,101 0 +0,294 +0,27%
29 aug 110,846 110,846 110,846
110,846 0 -0,255 -0,23%
30 aug 110,669 110,669 110,669
110,669 0 -0,177 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront