Nordea 1 - Balanced Income Fund BP - EUR

NAV:LU0634509953.FONDNL.EUR, LU0634509953
+ Nordea 1 - Balanced Income Fund BP - EUR op mijn watchlist
110,135 00:00
-1,353 (-1,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 110,322 110,322 110,322
110,322 0 -0,347 -0,31%
03 sep 110,798 110,798 110,798
110,798 0 +0,476 +0,43%
04 sep 111,013 111,013 111,013
111,013 0 +0,215 +0,19%
05 sep 111,458 111,458 111,458
111,458 0 +0,445 +0,40%
06 sep 111,564 111,564 111,564
111,564 0 +0,105 +0,09%
09 sep 111,771 111,771 111,771
111,771 0 +0,207 +0,19%
10 sep 112,153 112,153 112,153
112,153 0 +0,382 +0,34%
11 sep 112,659 112,659 112,659
112,659 0 +0,505 +0,45%
12 sep 112,745 112,745 112,745
112,745 0 +0,087 +0,08%
13 sep 113,228 113,228 113,228
113,228 0 +0,483 +0,43%
16 sep 113,368 113,368 113,368
113,368 0 +0,139 +0,12%
17 sep 113,125 113,125 113,125
113,125 0 -0,243 -0,21%
18 sep 112,484 112,484 112,484
112,484 0 -0,641 -0,57%
19 sep 112,006 112,006 112,006
112,006 0 -0,478 -0,43%
20 sep 111,637 111,637 111,637
111,637 0 -0,369 -0,33%
23 sep 111,778 111,778 111,778
111,778 0 +0,142 +0,13%
24 sep 111,598 111,598 111,598
111,598 0 -0,180 -0,16%
25 sep 111,229 111,229 111,229
111,229 0 -0,368 -0,33%
26 sep 111,627 111,627 111,627
111,627 0 +0,398 +0,36%
27 sep 111,943 111,943 111,943
111,943 0 +0,316 +0,28%
30 sep 111,774 111,774 111,774
111,774 0 -0,169 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront