Credit Suisse Index Fund (Lux) Equity Pacific Ex Japan DB USD

NAV:LU0941629049.FONDNL.USD, LU0941629049
+ Credit Suisse Index Fund (Lux) Equity Pacific Ex Japan DB USD op mijn watchlist
1.537,960 00:00
-90,390 (-5,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1.649,120 0,000
0,000 0 +2,580 +0,16%
04 nov 0,000 1.661,920 0,000
0,000 0 +12,800 +0,78%
05 nov 0,000 1.669,010 0,000
0,000 0 +7,090 +0,43%
06 nov 0,000 1.660,100 0,000
0,000 0 -8,910 -0,53%
07 nov 0,000 1.696,720 0,000
0,000 0 +36,620 +2,21%
08 nov 0,000 1.693,360 0,000
0,000 0 -3,360 -0,20%
11 nov 0,000 1.681,170 0,000
0,000 0 -12,190 -0,72%
12 nov 0,000 1.672,860 0,000
0,000 0 -8,310 -0,49%
13 nov 0,000 1.655,550 0,000
0,000 0 -17,310 -1,03%
14 nov 0,000 1.655,000 0,000
0,000 0 -0,550 -0,03%
15 nov 0,000 1.658,720 0,000
0,000 0 +3,720 +0,22%
18 nov 0,000 1.666,410 0,000
0,000 0 +7,690 +0,46%
19 nov 0,000 1.687,410 0,000
0,000 0 +21,000 +1,26%
20 nov 0,000 1.676,900 0,000
0,000 0 -10,510 -0,62%
21 nov 0,000 1.680,150 0,000
0,000 0 +3,250 +0,19%
22 nov 0,000 1.679,550 0,000
0,000 0 -0,600 -0,04%
25 nov 0,000 1.683,890 0,000
0,000 0 +4,340 +0,26%
26 nov 0,000 1.666,620 0,000
0,000 0 -17,270 -1,03%
27 nov 0,000 1.684,500 0,000
0,000 0 +17,880 +1,07%
28 nov 0,000 1.690,460 0,000
0,000 0 +5,960 +0,35%
29 nov 0,000 1.692,530 0,000
0,000 0 +2,070 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront