Credit Suisse Index Fund (Lux) Equity Pacific Ex Japan DB USD

NAV:LU0941629049.FONDNL.USD, LU0941629049
+ Credit Suisse Index Fund (Lux) Equity Pacific Ex Japan DB USD op mijn watchlist
1.537,960 00:00
-90,390 (-5,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.682,940 0,000
0,000 0 -9,590 -0,57%
03 dec 0,000 1.701,120 0,000
0,000 0 +18,180 +1,08%
04 dec 0,000 1.688,370 0,000
0,000 0 -12,750 -0,75%
05 dec 0,000 1.689,580 0,000
0,000 0 +1,210 +0,07%
06 dec 0,000 1.674,430 0,000
0,000 0 -15,150 -0,90%
09 dec 0,000 1.696,120 0,000
0,000 0 +21,690 +1,30%
10 dec 0,000 1.674,460 0,000
0,000 0 -21,660 -1,28%
11 dec 0,000 1.665,040 0,000
0,000 0 -9,420 -0,56%
12 dec 0,000 1.665,360 0,000
0,000 0 +0,320 +0,02%
13 dec 0,000 1.652,070 0,000
0,000 0 -13,290 -0,80%
16 dec 0,000 1.645,840 0,000
0,000 0 -6,230 -0,38%
17 dec 0,000 1.647,260 0,000
0,000 0 +1,420 +0,09%
18 dec 0,000 1.637,720 0,000
0,000 0 -9,540 -0,58%
19 dec 0,000 1.605,110 0,000
0,000 0 -32,610 -1,99%
20 dec 0,000 1.587,370 0,000
0,000 0 -17,740 -1,11%
23 dec 0,000 1.606,650 0,000
0,000 0 +19,280 +1,21%
27 dec 0,000 1.614,830 0,000
0,000 0 +8,180 +0,51%
30 dec 0,000 1.612,510 0,000
0,000 0 -2,320 -0,14%
31 dec 0,000 1.596,780 0,000
0,000 0 -15,730 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront