Credit Suisse Index Fund (Lux) Equity Pacific Ex Japan DB USD

NAV:LU0941629049.FONDNL.USD, LU0941629049
+ Credit Suisse Index Fund (Lux) Equity Pacific Ex Japan DB USD op mijn watchlist
1.634,530 00:00
-3,580 (-0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.600,220 0,000
0,000 0 +3,440 +0,22%
03 jan 0,000 1.605,730 0,000
0,000 0 +5,510 +0,34%
06 jan 0,000 1.616,880 0,000
0,000 0 +11,150 +0,69%
07 jan 0,000 1.617,280 0,000
0,000 0 +0,400 +0,02%
08 jan 0,000 1.620,640 0,000
0,000 0 +3,360 +0,21%
09 jan 0,000 1.612,830 0,000
0,000 0 -7,810 -0,48%
10 jan 0,000 1.594,730 0,000
0,000 0 -18,100 -1,12%
13 jan 0,000 1.575,880 0,000
0,000 0 -18,850 -1,18%
14 jan 0,000 1.591,850 0,000
0,000 0 +15,970 +1,01%
15 jan 0,000 1.595,180 0,000
0,000 0 +3,330 +0,21%
16 jan 0,000 1.613,240 0,000
0,000 0 +18,060 +1,13%
17 jan 0,000 1.613,140 0,000
0,000 0 -0,100 -0,01%
20 jan 0,000 1.629,020 0,000
0,000 0 +15,880 +0,98%
21 jan 0,000 1.638,180 0,000
0,000 0 +9,160 +0,56%
22 jan 0,000 1.638,660 0,000
0,000 0 +0,480 +0,03%
23 jan 0,000 1.631,060 0,000
0,000 0 -7,600 -0,46%
24 jan 0,000 1.649,590 0,000
0,000 0 +18,530 +1,14%
27 jan 0,000 1.641,140 0,000
0,000 0 -8,450 -0,51%
28 jan 0,000 1.634,540 0,000
0,000 0 -6,600 -0,40%
29 jan 0,000 1.637,870 0,000
0,000 0 +3,330 +0,20%
30 jan 0,000 1.647,370 0,000
0,000 0 +9,500 +0,58%
31 jan 0,000 1.653,880 0,000
0,000 0 +6,510 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront