Credit Suisse Index Fund (Lux) Equity Pacific Ex Japan DB USD

NAV:LU0941629049.FONDNL.USD, LU0941629049
+ Credit Suisse Index Fund (Lux) Equity Pacific Ex Japan DB USD op mijn watchlist
1.622,390 00:00
+5,140 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.620,790 0,000
0,000 0 -33,090 -2,00%
04 feb 0,000 1.635,390 0,000
0,000 0 +14,600 +0,90%
05 feb 0,000 1.642,000 0,000
0,000 0 +6,610 +0,40%
06 feb 0,000 1.657,940 0,000
0,000 0 +15,940 +0,97%
07 feb 0,000 1.658,560 0,000
0,000 0 +0,620 +0,04%
10 feb 0,000 1.658,110 0,000
0,000 0 -0,450 -0,03%
11 feb 0,000 1.655,100 0,000
0,000 0 -3,010 -0,18%
12 feb 0,000 1.671,590 0,000
0,000 0 +16,490 +1,00%
13 feb 0,000 1.681,510 0,000
0,000 0 +9,920 +0,59%
14 feb 0,000 1.701,150 0,000
0,000 0 +19,640 +1,17%
17 feb 0,000 1.699,460 0,000
0,000 0 -1,690 -0,10%
18 feb 0,000 1.691,800 0,000
0,000 0 -7,660 -0,45%
19 feb 0,000 1.683,080 0,000
0,000 0 -8,720 -0,52%
20 feb 0,000 1.671,670 0,000
0,000 0 -11,410 -0,68%
21 feb 0,000 1.670,660 0,000
0,000 0 -1,010 -0,06%
24 feb 0,000 1.671,710 0,000
0,000 0 +1,050 +0,06%
25 feb 0,000 1.656,360 0,000
0,000 0 -15,350 -0,92%
26 feb 0,000 1.663,000 0,000
0,000 0 +6,640 +0,40%
27 feb 0,000 1.656,820 0,000
0,000 0 -6,180 -0,37%
28 feb 0,000 1.631,230 0,000
0,000 0 -25,590 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront