BlackRock Strategic Funds - BlackRock Emerging Markets Flexi Dynamic Bond Fund A2 USD

NAV:LU0940382277.FONDNL.USD, LU0940382277
123,150 00:00
+0,560 (+0,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 121,220 121,220 121,220
121,220 0 -0,070 -0,06%
06 nov 120,950 120,950 120,950
120,950 0 -0,270 -0,22%
08 nov 122,370 122,370 122,370
122,370 0 +1,420 +1,17%
11 nov 121,930 121,930 121,930
121,930 0 -0,440 -0,36%
12 nov 121,740 121,740 121,740
121,740 0 -0,190 -0,16%
13 nov 121,650 121,650 121,650
121,650 0 -0,090 -0,07%
14 nov 121,740 121,740 121,740
121,740 0 +0,090 +0,07%
15 nov 121,740 121,740 121,740
121,740 0 0,000 0,00%
18 nov 121,640 121,640 121,640
121,640 0 -0,100 -0,08%
19 nov 121,540 121,540 121,540
121,540 0 -0,100 -0,08%
20 nov 121,830 121,830 121,830
121,830 0 +0,290 +0,24%
21 nov 121,960 121,960 121,960
121,960 0 +0,130 +0,11%
22 nov 122,080 122,080 122,080
122,080 0 +0,120 +0,10%
25 nov 122,190 122,190 122,190
122,190 0 +0,110 +0,09%
26 nov 122,090 122,090 122,090
122,090 0 -0,100 -0,08%
27 nov 122,070 122,070 122,070
122,070 0 -0,020 -0,02%
28 nov 121,840 121,840 121,840
121,840 0 -0,230 -0,19%
29 nov 121,820 121,820 121,820
121,820 0 -0,020 -0,02%